AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 71000 32.50 32.75 32.75 32.25 32.50 0.00 AICL Adamjee Ins. 2481500 56.32 56.50 56.70 55.50 55.64 -0.68 ATIL Atlas Ins. Ltd 6000 80.00 79.00 79.15 79.00 79.00 -1.00 CENI Century Ins. 1000 28.52 28.21 ...
Read More »Monthly Archives: February 2015
Karachi Stock Exchange Closing Rate of Tobacco Dated 03-02-2015
Karachi, February 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco XD 500 422.90 402.00 417.99 402.00 405.00 -17.90 PAKT Pak Tobacco 1550 1021.43 1002.01 1072.50 1002.01 1056.71 35.28 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks Dated 03-02-2015
Karachi, February 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 601400 113.62 113.99 114.00 113.02 113.09 -0.53 AKBL Askari Bank 1814000 24.62 24.74 24.74 24.40 24.42 -0.20 AMBL Apna Microfin. 62500 6.15 5.71 5.84 5.15 5.84 -0.31 BAFL Bank Al-Falah 6785000 34.01 34.05 34.05 ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals Dated 03-02-2015
Karachi, February 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 120500 7.75 7.75 7.86 7.70 7.84 0.09 AHCL Arif Habib Corp 4779000 35.97 37.76 37.76 37.25 37.74 1.77 ARPL Archroma PakXD 69850 569.07 575.00 597.52 569.00 597.43 28.36 BAPL Bawany Air Products 94500 7.80 7.61 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers Dated 03-02-2015
Karachi, February 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 4500 22.10 21.85 22.00 21.85 22.00 -0.10 AGSML Abdullah Shah 1500 10.24 9.80 10.09 9.25 10.09 -0.15 ALNRS AL-Noor SugarXD 56500 35.00 34.65 35.00 33.25 33.25 -1.75 CHAS Chashma Sugar 3500 27.90 29.29 29.29 ...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. Dated 03-02-2015
Islamabad, February 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil PSO 389.05 400.31 400 11.26 Sui Northern Gas SNGP 28.06 27.79 0 -0.27 Sui Southern Gas SSGC 41.55 40.80 0 -0.75 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining Dated 03-02-2015
Karachi, February 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mill 98000 10.21 10.00 10.05 9.25 9.75 -0.46 ASLPS Aisha StelCoP/S 500 9.25 9.01 9.01 9.01 9.01 -0.24 CSAP Crescent Steel 392000 62.08 62.00 62.59 60.25 61.41 -0.67 HSPI Huffaz Seamless 15500 ...
Read More »