AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 11, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials CPPL Cherat Pack. XD 10100 192.00 190.00 192.00 186.05 190.50 -1.50 ECOP ECOPACK Ltd 155500 13.77 13.72 13.89 13.21 13.79 0.02 GHGL Ghani Glass Ltd. 3000 73.93 73.50 73.50 73.00 73.00 -0.93 GVGL Ghani Value Glas 11500 ...
Read More »Daily Archives: March 11, 2015
Karachi Stock Exchange Closing Rate Summary Dated 11-03-2015
Karachi, March 11, 2015 (PPI-OT): P. Vol.: 132469730 P.KSE100 Ind: 32566.59 P.KSE 30 Ind : 21128.93 Plus : 137 C. Vol.: 172417480 C.KSE100 Ind: 32539.61 C.KSE 30 Ind : 21131.99 Minus: 188 Total 349 Net Change : -26.98 Net Change : 3.06 Equal: 24 For more information, contact: S. Munawar Ali Senior Manager Public Relations ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers Dated 11-03-2015
Karachi, March 11, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas SugarXD 200 175.00 175.00 175.00 168.00 171.50 -3.50 ADAMS Adam Sugar 7000 19.45 19.29 19.30 19.02 19.20 -0.25 AGSML Abdullah Shah 3000 12.10 11.25 12.48 11.25 11.91 -0.19 ALNRS AL-Noor Sugar 5500 29.00 28.10 28.25 ...
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler Dated 11-03-2015
Islamabad, March 11, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Automobile Assembler Atlas Battery Ltd ATBA 770.29 731.78 0 -38.51 Dewan Farooque Motors DFML 6.54 6.34 0 -0.20 Ghandhara Industries Ltd GHNI 42.43 41.00 0 -1.43 Ghandhara Nissan Ltd GHNL 56.44 58.15 0 1.71 Ghani Automobile Ind. GAIL 5.19 5.22 0 0.03 ...
Read More »Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES Dated 11-03-2015
Karachi, March 11, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) DBCI Dadabhoy Cement 16000 3.00 3.00 3.00 2.95 2.95 -0.05 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Islamabad Stock Exchange Closing Rate of Jute Sector Dated 11-03-2015
Islamabad, March 11, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Jute SECTOR Crescent Jute CJPL 3.67 3.70 0 0.0...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) Dated 11-03-2015
Karachi, March 11, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 936000 25.11 25.15 25.30 24.60 24.98 -0.13 SSGC Sui South Gas 1151000 39.99 39.15 39.80 39.11 39.41 -0.58 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »