AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, May 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 1.77 1.77 0 0.00 First Dawood Inv. Bank FDIBL 1.00 1.00 0 0.00 IGI Investment Bank IGIBL 1.42 1.50 0 0.08 Invest ...
Read More »Daily Archives: May 28, 2015
Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 28-05-2015
Islamabad, May 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills BNWM 39.06 38.77 0 -0.29 For more infor...
Read More »Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 28-05-2015
Karachi, May 28, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 7850 616.91 615.00 615.00 603.00 610.88 -6.03 FEROZ Ferozsons (Lab) 15600 555.00 548.00 563.00 548.00 560.44 5.44 GLAXO GlaxoSmithKline 17000 194.28 196.00 196.00 192.52 194.76 0.48 HINOON Highnoon (Lab) 2800 221.93 221.00 224.90 221.00 222.13 ...
Read More »Islamabad Stock Exchange Closing Rate of cables and electronic Goods Dated 28-05-2015
Islamabad, May 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CABLES AND ELECTRONIC.GOODS Pak Elektron. PAEL 67.90 68.16 0 0.26 Siemens ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 28-05-2015
Islamabad, May 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Engro Foods EFOODS 136.84 133.82 0 -3.02 Mitchell’s Fruit Farms XD MFFL 437.79 424.75 0 -13.04 Murree Brewery MUREB 910.01 915.00 0 4.99 National Foods NATF 323.35 324.01 0 0.66 Quice Food QUICE 7.03 7.00 0 -0.03 ...
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries Dated 28-05-2015
Islamabad, May 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 0.00 0.00 0 0.00 For m...
Read More »Islamabad Stock Exchange Closing Rate Summary Dated 28-05-2015
Islamabad, May 28, 2015 (PPI-OT): Previous Volume 89,600 Prv. ISE 10 Index = 3,677.60 Current Volume 5,500 Curr. ISE 10 Index = 3,636.31 Net Change (41.29) Prv. IMI 25 Index (Beta Version) 2,618.27 Crr. IMI 25 Index (Beta Version) 2,606.69 Net Change (11.58) Total 149 Equal = 0 Plus 64 Minus = -85 For more ...
Read More »