AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, June 22, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 27.65 27.80 0 0.15 PICIC Inv. Fund PIF 13.60 13.16 0 -0.44 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 2.99 2.99 0 0.00 For more information, contact: Islamabad Stock Exchange ...
Read More »Daily Archives: June 22, 2015
Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-06-2015
Karachi, June 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 2750 562.47 560.00 562.00 559.00 562.00 -0.47 BPL Burshane LPG 19500 108.04 105.05 106.00 104.00 105.32 -2.72 HASCOL Hascol Petrol. 371000 111.66 111.16 111.75 109.85 111.26 -0.40 PSO P.S.O. 288900 396.08 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds Dated 22-06-2015
Islamabad, June 22, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer ...
Read More »Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 22-06-2015
Karachi, June 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 648500 11.56 11.51 11.72 11.25 11.46 -0.10 PGF PICIC Growth 18500 27.95 27.41 27.80 27.41 27.80 -0.15 PIF PICIC Inv.Fund 31000 13.60 13.22 13.25 13.14 13.16 -0.44 For more information, contact: ...
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies Dated 22-06-2015
Islamabad, June 22, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 10.05 10.05 0 0.00 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 61.88 62.75 0 0.87 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC ...
Read More »Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 22-06-2015
Karachi, June 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 115500 65.35 64.01 64.99 64.00 64.95 -0.40 AMBL Apna Microfin. 500 7.70 8.56 8.56 8.56 8.56 0.86 DEL Dawood Equities 5000 3.40 3.44 3.49 3.44 3.49 0.09 ESBL Escorts Bank ...
Read More »Karachi Stock Exchange Closing Rate of FERTILIZER Dated 22-06-2015
Karachi, June 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 250500 45.96 45.37 45.80 45.02 45.58 -0.38 DAWH Dawood Hercules 1148500 121.23 121.84 123.00 120.00 121.76 0.53 EFERT Engro Fert. 1339000 89.49 89.01 89.01 87.32 87.61 -1.88 ENGRO Engro Corp 2361800 306.85 306.49 306.49 ...
Read More »