AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 37000 40.45 40.45 40.45 40.25 40.25 -0.20 BFMOD B.F.Modaraba 10000 8.00 0.00 8.75 8.75 8.00 0.00 BRR B.R.R.Guardian 19500 7.85 7.67 7.80 7.66 7.80 -0.05 CSM Cres. Stand.Mod 7000 2.09 1.97 2.05 1.97 2.05 -0.04 ...
Read More »Daily Archives: July 22, 2015
Karachi Stock Exchange Closing Rate of CHEMICAL Dated 22-07-2015
Karachi, July 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 953000 11.90 12.55 12.90 11.90 12.90 1.00 AKZO Akzo Nobel Pak. 14300 327.60 329.00 330.00 324.52 324.52 -3.08 ARPL Archroma Pak 14800 470.81 471.01 486.99 471.01 485.54 14.73 BAPL Bawany Air Products 86500 8.30 8.45 ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas Dated 22-07-2015
Islamabad, July 22, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad BFMOD 8.00 8.00 0 0.00 Elite Capital Modaraba FECM 4.32 4.45 0 0.13 Equity Modarba Ist FEM 4.75 4.50 0 -0.25 First Fid. Leas. Mod. FFLM 3.00 3.00 0 0.00 First Islamic Modaraba FISM 8.76 8.76 0 0.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 22-07-2015
Islamabad, July 22, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 3.65 3.77 0 0.12 First Dawood Inv. Bank (suspend) FDIBL 1.55 1.81 0 0.26 IGI Investment Bank IGIBL 1.80 2.03 0 0.23 ...
Read More »Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 22-07-2015
Karachi, July 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 29000 22.20 22.85 23.00 22.25 22.54 0.34 ALNRS AL-Noor Sugar 109500 75.81 75.50 76.00 72.02 74.11 -1.70 ANSM Ansari Sugar 23500 6.68 6.89 7.65 6.89 7.59 0.91 CHAS Chashma Sugar 3500 38.00 ...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. Dated 22-07-2015
Islamabad, July 22, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil XD PSO 382.28 376.86 0 -5.42 Sui Northern Gas SNGP 30.59 31.27 0 0.68 Sui Southern Gas SSGC 47.25 49.25 0 2.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds Dated 22-07-2015
Islamabad, July 22, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer ...
Read More »