AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, July 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 44.39 44.71 0 0.32 Pak Datacom XD PAKD 73.00 73.00 0 0.00 P. T. C. L. “A” XD PTC 22.05 21.65 0 -0.40 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. XD ...
Read More »Daily Archives: July 27, 2015
Islamabad Stock Exchange Closing Rate of Fertilizer Dated 27-07-2015
Islamabad, July 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. XD DAWH 117.77 117.77 0 0.00 Engro Corporation XD ENGRO 305.14 303.54 200 -1.60 Engro Fertilizer XD EFERT 89.44 88.37 500 -1.07 Fatima Fertilizer XD FATIMA 39.19 38.91 0 -0.28 Fauji Fertilizer Bin Qasim XD FFBL 59.79 57.03 ...
Read More »Karachi Stock Exchange Closing Rate of CHEMICAL Dated 27-07-2015
Karachi, July 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 5500 7.60 7.65 7.65 7.01 7.01 -0.59 AKZO Akzo Nobel Pak. 13500 327.94 328.99 332.00 328.00 329.01 1.07 ARPL Archroma Pak 4300 457.00 458.00 460.00 452.00 452.70 -4.30 BAPL Bawany Air Products 40500 7.59 7.58 ...
Read More »Karachi Stock Exchange Closing Rate of MODARABAS Dated 27-07-2015
Karachi, July 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 18500 7.75 8.25 8.25 8.00 8.25 0.50 BRR B.R.R.Guardian 255000 7.90 8.00 8.01 7.81 7.95 0.05 CSM Cres. Stand.Mod 1000 1.80 1.90 1.90 1.85 1.85 0.05 FANM AL-Noor Modar 12000 4.40 4.49 4.49 4.25 4.30 -0.10 ...
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector Dated 27-07-2015
Islamabad, July 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Cement Sector Akzo Noble Pakistan XD AKZO 363.19 361.54 0 -1.65 Cherat Cement CHCC 85.69 85.99 0 0.30 D.G.Khan Cement DGKC 142.69 141.53 0 -1.16 Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00 Fauji Cement FCCL 36.65 36.35 0 -0.30 Fecto Cement ...
Read More »Karachi Stock Exchange Closing Rate of INSURANCE Dated 27-07-2015
Karachi, July 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Ins. 31000 30.97 31.60 31.85 31.60 31.73 0.76 AICL Adamjee Ins. 1952500 50.05 50.08 51.00 49.51 50.77 0.72 ATIL Atlas Ins. Ltd 4500 70.00 70.35 71.00 70.35 71.00 1.00 CENI Century Ins. 87000 24.00 24.79 25.20 23.95 ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas Dated 27-07-2015
Islamabad, July 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad BFMOD 7.25 7.50 0 0.25 Elite Capital Modaraba FECM 4.14 4.02 0 -0.12 Equity Modarba Ist FEM 4.70 4.70 0 0.00 First Fid. Leas. Mod. FFLM 2.55 2.55 0 0.00 First Islamic Modaraba FISM 8.76 8.76 0 0.00 ...
Read More »