AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 24, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 200 186.70 182.11 182.11 182.10 182.11 -4.59 ADAMS Adam Sugar 10500 20.35 20.40 20.40 20.20 20.20 -0.15 AGSML Abdullah Shah 500 7.99 8.99 8.99 8.99 8.99 1.00 ALNRS AL-Noor Sugar 24500 59.06 ...
Read More »Daily Archives: November 24, 2015
Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 24-11-2015
Karachi, November 24, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 103500 60.30 59.60 60.19 58.01 59.81 -0.49 DEL Dawood Equities 21500 3.31 3.12 3.25 3.10 3.20 -0.11 FCSC Ist.Capital Sec.Cor 1162500 3.86 3.95 3.95 3.50 3.53 -0.33 FDIBL Ist.Dawood Bank ...
Read More »Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 24-11-2015
Karachi, November 24, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 100000 39.51 39.50 39.55 39.05 39.33 -0.18 HUMNL Hum NetworkXD 309500 13.96 13.95 14.10 13.60 13.95 -0.01 MDTL Media Times Ltd 267000 2.29 2.34 2.34 2.12 2.13 -0.16 NETSOL Netsol Tech. 100500 47.95 ...
Read More »Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 24-11-2015
Islamabad, November 24, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills XD BNWM 65.15 65.02 0 -0.13 For more information, contact: Islamabad St...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. Dated 24-11-2015
Islamabad, November 24, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil XD PSO 332.37 333.32 0 0.95 Sui Northern Gas SNGP 31.13 30.91 0 -0.22 Sui Southern Gas SSGC 41.93 41.24 0 -0.69 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector Dated 24-11-2015
Islamabad, November 24, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Cement Sector Akzo Noble Pakistan AKZO 277.96 264.07 0 -13.89 Cherat Cement XD CHCC 86.00 84.96 0 -1.04 D.G.Khan Cement XD DGKC 136.46 135.27 0 -1.19 Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00 Fauji Cement XD FCCL 34.77 34.54 0 -0.23 ...
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 24-11-2015
Islamabad, November 24, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum HASCOL 160.90 157.51 0 -3.39 Mari Petroleum MARI 494.24 494.34 0 0.10 Oil and Gas Dev. Co.XD OGDC 126.10 125.62 0 -0.48 Pakistan Oilfields POL 310.19 311.79 0 1.60 Pakistan Petroleum PPL 119.91 120.07 0 ...
Read More »