AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 278000 7.15 7.13 7.30 7.13 7.26 0.11 PIBTL Pak Int.Bulk 2433000 26.89 27.14 27.40 26.80 26.93 0.04 PICT Pak.Int.Cont 200 278.00 278.00 278.00 278.00 278.00 0.00 PNSC P.N.S.C 26500 72.37 72.90 73.50 72.00 72.98 0.61 For ...
Read More »Daily Archives: May 6, 2016
Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 06-05-2016
Karachi, May 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES CPAL Cap.Assets Leasing 500 14.00 14.73 14.73 14.73 14.73 0.73 GRYL Grays Leasing 1000 4.26 5.24 5.24 4.88 4.88 0.62 OLPL Orix Leasing 173500 47.79 47.60 48.75 47.50 48.00 0.21 SCLL Stand.ChartLeas 1000 9.00 9.15 9.15 9.15 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 06-05-2016
Karachi, May 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 600 200.00 203.00 203.00 203.00 203.00 3.00 ADAMS Adam Sugar 46500 22.00 22.90 23.10 22.89 23.10 1.10 ALNRS AL-Noor Sugar 2500 57.79 55.51 57.25 55.51 57.25 -0.54 CHAS Chashma Sugar 5000 114.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 06-05-2016
Karachi, May 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXD 4000 422.04 424.99 429.00 422.50 423.23 1.19 BPL Burshane LPG SPOT 10500 56.93 57.00 57.99 56.90 57.10 0.17 HASCOL Hascol Petrol 1328100 140.62 142.50 145.40 142.20 143.32 2.70 HTL HI-Tech Lubri.XD ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 06-05-2016
Karachi, May 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 220000 50.29 50.90 52.80 50.90 52.80 2.51 CPPL Cherat PackXD 4500 290.10 285.10 287.00 281.05 281.05 -9.05 MERIT Merit Packaging 17000 15.00 15.00 15.29 15.00 15.01 0.01 PKGS Packages Ltd. 199700 493.63 498.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 06-05-2016
Karachi, May 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 1000 10.90 0.00 10.70 10.70 10.90 0.00 PRWM Prosperity Weav 1000 28.92 29.00 29.00 29.00 29.00 0.08 SMTM Samin Textile 23000 6.52 6.45 6.50 6.41 6.50 -0.02 STJT Shahtaj Textile 0 153.43 0.00 153.00 ...
Read More »