AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 6500 17.70 18.00 18.00 17.78 17.79 0.09 PAEL Pak Elektron 5956000 62.09 62.46 63.89 62.46 62.85 0.76 PCAL Pakistan Cables 600 135.00 134.99 135.05 134.99 135.05 0.05 SIEM Siemens Pak. 350 ...
Read More »Daily Archives: June 8, 2016
Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 08-06-2016
Karachi, June 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 1000 65.10 64.56 64.56 64.51 64.51 -0.59 AHTM Ahmed Hassan 0 26.43 0.00 25.25 25.25 25.25 -1.18 ANL Azgard Nine 171500 3.74 3.71 3.90 3.70 3.77 0.03 BTL Blessed Tex. 800 128.79 123.10 135.00 ...
Read More »AKD Investment Management Limited – AKD Fund Prices for June 08, 2016
Karachi, June 08, 2016 (PPI-OT): Name of the Fund Date Offer Redemption Open End AKD Income Fund (AKDAIF) June 08, 2016 55.4476 54.8986 AKD Opportunity Fund (AKDOF) June 08, 2016 86.5500 84.0000 AKD Index Tracker Fund (AKDITF) June 08, 2016 14.9800 14.8300 AKDCF June 08, 2016 52.7016 52.7016 Close End Closing NAV AKD Golden Arrow ...
Read More »Pakistan Stock Exchange Limited Closing Rate Summary Dated 08-06-2016
Karachi, June 08, 2016 (PPI-OT): P. Vol.: 140305900 P.KSE100 Ind: 37392.29 P.KSE 30 Ind: 21420.23 Plus : 118 C. Vol.: 143021330 C.KSE100 Ind: 37426.40 C.KSE 30 Ind: 21371.28 Minus: 202 Total 349 Net Change : 34.11 Net Change : -48.95 Equal: 29 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 08-06-2016
Karachi, June 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 37500 41.43 41.01 42.20 41.01 41.75 0.32 DAWH Dawood Hercules 126400 122.14 122.00 123.00 119.50 120.58 -1.56 EFERT Engro Fert.XD 3359000 70.95 70.51 71.75 68.60 69.08 -1.87 ENGRO Engro Corp 2891200 309.69 311.90 314.39 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 08-06-2016
Karachi, June 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON AASM AL-Abid Silk Mills 2500 14.00 13.05 14.88 13.05 14.88 0.88 DSFL Dewan Salman 380000 2.16 2.13 2.22 2.07 2.18 0.02 GATI Gatron Ind. 0 118.00 0.00 115.00 115.00 115.00 -3.00 IBFL Ibrahim Fibres 2000 50.28 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 08-06-2016
Karachi, June 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 220000 50.29 50.90 52.80 50.90 52.80 2.51 CPPL Cherat PackXD 4500 290.10 285.10 287.00 281.05 281.05 -9.05 MERIT Merit Packaging 17000 15.00 15.00 15.29 15.00 15.01 0.01 PKGS Packages Ltd. 199700 493.63 498.00 ...
Read More »