AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 30, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS and CERAMICS BGL Bal.Glass 466500 10.40 10.41 10.54 10.22 10.30 -0.10 FRCL Frontier Ceram 139500 19.42 18.42 20.42 18.42 20.42 1.00 GGGL GhaniGlobalGlass 658000 16.91 16.90 17.15 16.50 16.87 -0.04 GHGL Ghani Glass Ltd 30000 70.88 71.00 71.25 ...
Read More »Daily Archives: January 30, 2018
Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 30-01-2018
Karachi, January 30, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 104000 8.00 8.00 8.10 8.00 8.00 0.00 CSM Cres. Stand.Mod 3000 3.15 3.08 3.08 3.08 3.08 -0.07 FECM Elite Cap.Mod 86500 3.00 3.30 3.30 2.76 2.76 -0.24 FEM Equity ModarabaXD 63500 4.55 4.55 4.60 4.50 4.50 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 30-01-2018
Karachi, January 30, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 16500 37.85 37.31 37.31 37.10 37.28 -0.57 DAWH Dawood Hercules 9500 123.18 124.00 124.00 120.00 121.42 -1.76 EFERT Engro Fert. 644500 68.01 68.00 69.00 67.71 68.82 0.81 ENGRO Engro Corp 768900 302.53 302.90 304.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 30-01-2018
Karachi, January 30, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 57500 40.81 40.90 40.90 40.05 40.26 -0.55 HUMNL Hum Network 354000 9.60 9.61 9.72 9.40 9.50 -0.10 MDTL Media Times Ltd 517000 1.78 1.80 1.80 1.68 1.70 -0.08 NETSOL Netsol Tech. 180500 64.92 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 30-01-2018
Karachi, January 30, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 397500 5.32 5.38 5.41 5.11 5.17 -0.15 PIBTL Pak Int.Bulk 1645000 18.80 18.80 19.15 18.51 18.59 -0.21 PICT Pak.Int.Cont. 200 330.01 335.25 340.00 335.25 340.00 9.99 PNSC P.N.S.C 24700 131.24 132.00 132.00 129.52 130.02 -1.22 For ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 30-01-2018
Karachi, January 30, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 3280500 5.56 5.45 5.49 4.56 4.85 -0.71 AKZO Akzo Nobel Pak. 1900 216.33 215.00 217.00 215.00 216.78 0.45 ARPL Archroma Pak 18650 570.50 566.01 566.01 541.98 548.50 -22.00 BERG Berger Paints 4900 173.00 164.52 165.50 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 30-01-2018
Karachi, January 30, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT INDUSTRIES ACPL Attock Cement 17500 188.03 189.90 190.00 187.55 188.00 -0.03 BWCL Bestway Cement 12700 152.91 153.00 154.00 150.50 151.17 -1.74 CHCC Cherat Cement 164500 135.26 136.25 137.99 134.60 134.85 -0.41 DCL Dewan Cement 10704500 24.41 25.25 25.63 ...
Read More »