Islamabad Stock Exchange Closing Rate of Cement Sector dated 19-02-2014

Company Name          Symbol Code   Opening  Closing  Volume  Change

CEMENT SECTOR

Akzo Noble Pakistan         AKZO     119.67   117.28     0    -2.39

Cherat Cement SPOT          CHCC      82.07    83.92     0     1.85

D.G.Khan Cement             DGKC      88.80    86.74     0    -2.06

Dadabhoy Cement Susp.       DBCI       7.20     7.20     0     0.00

Fauji Cement                FCCL      15.94    15.84     0    -0.10

Fecto Cement XD             FECTC     56.01    57.03     0     1.02

Flying Cement               FLYNG      7.43     7.41     0    -0.02

Kohat Cement                KOHC     108.84   107.94     0    -0.90

Lafarge Pakistan Cement     LPCL      10.54    10.26 95000    -0.28

Lucky Cement XD             LUCK     303.71   303.61     0    -0.10

Maple Leaf Cement           MLCF      27.08    26.92     0    -0.16

Pioneer Cement XD           PIOC      36.77    38.17     0     1.40