Islamabad Stock Exchange Closing Rate of Cement Sector dated 20-05-2013

Company Name                Symbol Code             Opening        Closing        Volume       Change
CEMENT
Akzo Noble Pakistan XD       AKZO                    63.07           63.59           0           0.52
Cherat Cement                CHCC                    59.92           59.87           0          -0.05
D.G.Khan Cement              DGKC                    75.47           76.05           0           0.58
Dadabhoy Cement Susp.        DBCI                     3.60            3.84           0           0.24
Fauji Cement                 FCCL                    10.73           11.06           35000       0.33
Fecto Cement                 FECTC                   39.22           39.96           0           0.74
Flying Cement                FLYNG                    4.12            4.22           0           0.10
Kohat Cement                 KOHC                    79.73           81.06           0           1.33
Lafarge Pakistan Cement XD   LPCL                     7.08            7.97           105000      0.89
Lucky Cement                 LUCK                   178.12          179.20           0           1.08
Maple Leaf Cement            MLCF                    20.35           21.10           0           0.75
Mustehkam Cement             MUCL                    49.88           52.37           0           2.49
Pioneer Cement  XD           PIOC                    27.07           27.94           0           0.87