Islamabad Stock Exchange Closing Rate of Cement Sector dated 21-02-2014

Company Name         Symbol Code   Opening  Closing   Volume  Change

CEMENT SECTOR

Akzo Noble Pakistan        AKZO    117.74   120.30        0    2.56

Cherat Cement SPOT         CHCC     82.85    83.00        0    0.15

D.G.Khan Cement            DGKC     85.91    85.60        0   -0.31

Dadabhoy Cement Susp.      DBCI      7.08     7.15        0    0.07

Fauji Cement               FCCL     15.78    16.12        0    0.34

Fecto Cement XD            FECTC    55.53    57.50        0    1.97

Flying Cement              FLYNG     7.35     7.82        0    0.47

Kohat Cement               KOHC    106.69   111.25        0    4.56

Lafarge Pakistan Cement    LPCL     10.66    11.66   704000    1.00

Lucky Cement XD            LUCK    300.73   300.00        0   -0.73

Maple Leaf Cement          MLCF     26.61    27.90        0    1.29

Pioneer Cement XD          PIOC     38.19    39.25        0    1.06