Islamabad Stock Exchange Closing Rate of Cement Sector dated 25-6-2013

Company Name                 Symbol Code               Opening        Closing       Volume        Change
CEMENT SECTOR  
Akzo Noble Pakistan            AKZO                    60.68           59.86           0          -0.82
Cherat Cement                  CHCC                    58.36           59.93           0           1.57
D.G.Khan Cement                DGKC                    83.76           83.28           0          -0.48
Dadabhoy Cement Susp.          DBCI                     3.85            3.89           0           0.04
Fauji Cement                   FCCL                    13.25           13.41           0           0.16
Fecto Cement                   FECTC                   48.28           49.56           0           1.28
Flying Cement                  FLYNG                    4.78            4.66           0          -0.12
Kohat Cement                   KOHC                    83.73           85.00           0           1.27
Lafarge Pakistan Cement        LPCL                     8.65            8.65           0           0.00
Lucky Cement                   LUCK                   201.36          202.97           0           1.61
Maple Leaf Cement              MLCF                    22.52           22.73           15000       0.21
Mustehkam Cement               MUCL                    28.50           28.50           0           0.00
Pioneer Cement  XD             PIOC                    29.49           29.38           0          -0.11