Islamabad Stock Exchange Closing Rate of Cement Sector dated 26-12-2013

Company Name         Symbol Code  Opening  Closing  Volume  Change
CEMENT SECTOR
Akzo Noble Pakistan       AKZO    116.53    122.35      0    5.82
Cherat Cement XD          CHCC     64.17     65.41      0    1.24
D.G.Khan Cement           DGKC     84.49     85.23      0    0.74
Dadabhoy Cement Susp.     DBCI      6.29      6.47      0    0.18
Fauji Cement XD           FCCL     15.20     15.30      0    0.10
Fecto Cement XD           FECTC    45.37     45.43      0    0.06
Flying Cement             FLYNG     5.42      5.51      0    0.09
Kohat Cement XDXB         KOHC     96.46     98.12      0    1.66
Lafarge Pakistan Cement   LPCL      8.58      8.55      0   -0.03
Lucky Cement XD           LUCK    295.29    297.70      0    2.41
Maple Leaf Cement         MLCF     26.90     26.68      0   -0.22
Pioneer Cement XD         PIOC     38.52     38.80      0    0.28