Islamabad Stock Exchange Closing Rate of Cement Sector dated 27-01-2014

Company Name             Symbol Code    Opening    Closing    Volume   Change
CEMENT SECTOR
Akzo Noble Pakistan             AKZO    130.50     126.24       0      -4.26
Cherat Cement                   CHCC     74.55      73.81       0      -0.74
D.G.Khan Cement                 DGKC     94.21      91.65       0      -2.56
Dadabhoy Cement Susp.           DBCI      7.85       7.42       0      -0.43
Fauji Cement                    FCCL     16.09      15.79   35000      -0.30
Fecto Cement XD                FECTC     55.16      52.78       0      -2.38
Flying Cement                  FLYNG      6.58       6.47       0      -0.11
Kohat Cement                    KOHC    119.00     114.73       0      -4.27
Lafarge Pakistan Cement         LPCL     11.15      10.44       0      -0.71
Lucky Cement XD                 LUCK    314.26     301.01       0     -13.25
Maple Leaf Cement               MLCF     29.39      28.23       0      -1.16
Pioneer Cement XD               PIOC     38.45      37.76       0      -0.69