Islamabad Stock Exchange Closing Rate of Chemicals dated 25-6-2013

Company Name                  Symbol Code               Opening        Closing         Volume        Change
CHEMICALS
Arif Habib Corporation           AHCL                    22.52           22.68           0            0.16
Berger Paints                    BERG                    24.01           23.15           0           -0.86
Biafo Industries                 BIFO                   107.00          105.00           0           -2.00
Engro Polymer and Chem.          EPCL                    12.48           12.29           0           -0.19
ICI Pakistan XD                  ICI                    165.80          168.00           0            2.20
Linde Pakistan Ltd. XD           LINDE                  167.50          171.00           0            3.50
Lotte Chemical                   LOTCHEM                  7.47            7.47           0            0.00
Sardar Chemical                  SARC                     5.51            5.51           0            0.00
Sitara Chemicals                 SITC                   200.00          199.01           0           -0.99
Wah Noble Chemicals              WAHN                    56.76           55.01           0           -1.75