AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, January 14, 2013 (PPI-OT):
| Company Name | Symbol Code | Opening | Closing | Volume | Change |
| COMMERCIAL BANKS | |||||
| Askari Bank | AKBL |
18.69 |
18.79 |
0 |
0.10 |
| Allied Bank XD | ABL |
71.50 |
70.97 |
0 |
-0.53 |
| Bank Al Habib | BAHL |
31.99 |
31.89 |
0 |
-0.10 |
| Bank Al-Falah | BAFL |
16.92 |
17.07 |
0 |
0.15 |
| Bank of Punjab | BOP |
8.81 |
8.74 |
0 |
-0.07 |
| Faysal Bank | FABL |
10.01 |
10.14 |
0 |
0.13 |
| Habib Bank Limited XD | HBL |
113.99 |
113.88 |
0 |
-0.11 |
| Habib Metropolitan Bank | HMB |
18.45 |
18.40 |
0 |
-0.05 |
| KASB Bank | KASBB |
2.20 |
2.20 |
0 |
0.00 |
| MCB Bank XD | MCB |
205.58 |
205.18 |
0 |
-0.40 |
| NIB Bank | NIB |
2.40 |
2.40 |
0 |
0.00 |
| National Bank | NBP |
49.38 |
49.29 |
0 |
-0.09 |
| Samba Bank | SBL |
2.91 |
2.89 |
0 |
-0.02 |
| Silkbank Limited | SILK |
2.16 |
2.15 |
1000 |
-0.01 |
| Silkbank (R) | SILKR |
0.00 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank XD | SCBPL |
12.29 |
12.29 |
0 |
0.00 |
| Summit Bank | SMBL |
2.85 |
2.85 |
0 |
0.00 |
| Soneri Bank | SNBL |
6.64 |
6.61 |
0 |
-0.03 |
| United Bank XD | UBL |
85.83 |
85.68 |
0 |
-0.15 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk