Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 14-11-2014

Company Name                             Symbol Code     Opening       Closing    Volume     Change

INVESTMENT BANK

INV. COS. / SEC. COS.

Al-Mal Securities AND Ser.                  AMSL           0.00         0.00        0         0.00

First Capital Securities                    FCSC           2.45         2.40        0        -0.05

First Dawood Inv. Bank                      FDIBL          1.30         1.30        0         0.00

IGI Investment Bank                         IGIBL          1.65         1.70        0         0.05

Invest Capital Inv. Bank                    ICIBL          1.81         1.87        0         0.06

Javed Omer Vohara AND Co.                   JOVC           0.00         0.00        0         0.00

JS Global Cap. Limited XD                   JSGCL         39.71        39.50        0        -0.21

Prudential D. G. House                      PDGH           0.30         0.30        0         0.00

Prudential Investment Bank                  PRIB           0.00         0.00        0         0.00

Security Investment Bank                    SIBL           2.82         2.82        0         0.00

Trust Investment Bank                       TRIBL          1.37         1.40        0         0.03