Islamabad Stock Exchange Closing Rate of Modarabas dated 11-09-2014

Company Name                Symbol Code  Opening  Closing  Volume   Change

MODARABAS

B. F. Moradabad XD             BFMOD       7.50    7.50      0       0.00

Elite Capital Modaraba         FECM        4.49    4.05      0      -0.44

Equity Modarba Ist             FEM         5.00    5.10      0       0.10

First Fid. Leas. Mod.          FFLM        3.49    3.63      0       0.14

First Islamic Modaraba         FISM        8.30    8.30      0       0.00

Habib Modaraba 1st XD          FHAM        8.70    8.90      0       0.20

IBL Modaraba Ist               FIBLM       3.00    3.00      0       0.00

Modaraba Al-Mali               MODAM       2.05    2.05      0       0.00

Pak Modaraba Ist               PAKMI       2.15    2.35      0       0.20

Paramount Mod. Ist             FPRM       15.45   15.45      0       0.00

Prudential Modaraba Ist        PMI         2.25    2.35      0       0.10

Punjab Modaraba Ist            FPJM        3.80    3.87      0       0.07

Trust Modaraba. XD             TRSM        4.00    4.00      0       0.00

U.D.L.Modaraba. XD             FUDLM      23.92   25.11      0       1.19

Unicap Modaraba.               UCAPM       1.98    1.98      0       0.00