AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, January 14, 2013 (PPI-OT):
| Company Name | Symbol Code | Opening | Closing | Volume | Change |
| MODARABAS | |||||
| B. F. Moradabad XD | BFMOD |
5.50 |
5.50 |
0 |
0.00 |
| Elite Capital Modaraba XD | FECM |
3.35 |
3.50 |
0 |
0.15 |
| Equity Modarba Ist | FEM |
3.00 |
2.86 |
0 |
-0.14 |
| First Fid. Leas. Mod. | FFLM |
2.95 |
2.95 |
0 |
0.00 |
| H. B. L Modaraba XD | FHBM |
9.55 |
9.25 |
0 |
-0.30 |
| Habib Modaraba 1st | FHAM |
8.70 |
8.70 |
0 |
0.00 |
| IBL Modaraba Ist | FIBLM |
1.31 |
1.31 |
0 |
0.00 |
| Modaraba Al-Mali | MODAM |
1.26 |
1.40 |
0 |
0.14 |
| Pak Modaraba Ist XD | PAKMI |
1.49 |
1.49 |
0 |
0.00 |
| Paramount Mod. Ist XD | FPRM |
12.70 |
12.70 |
0 |
0.00 |
| Paramount Mod. Ist (R) | FPRMR |
0.00 |
0.00 |
0 |
0.00 |
| Prudential Modaraba Ist XD | PMI |
1.80 |
1.90 |
0 |
0.10 |
| Punjab Modaraba Ist | FPJM |
3.10 |
3.10 |
0 |
0.00 |
| Trust Modaraba. XD | TRSM |
3.25 |
3.25 |
0 |
0.00 |
| U.D.L.Modaraba. XD | FUDLM |
8.45 |
8.45 |
0 |
0.00 |
| Unicap Modaraba. | UNIM |
0.82 |
0.82 |
0 |
0.00 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk