Islamabad Stock Exchange Closing Rate of Modarabas dated 19-02-2014

Company Name                   Symbol Code  Opening  Closing  Volume Change

MODARABAS

B. F. Moradabad XD                  BFMOD     4.62     4.60      0   -0.02

Elite Capital Modaraba XD           FECM      4.02     4.12      0    0.10

Equity Modarba Ist                  FEM       5.85     5.80      0   -0.05

First Fid. Leas. Mod.               FFLM      4.60     4.45      0   -0.15

First Islamic Modaraba              FISM      8.00     8.30   1500    0.30

H. B. L Modaraba                    FHBM     14.65    14.62      0   -0.03

Habib Modaraba 1st                  FHAM      9.16     9.25      0    0.09

IBL Modaraba Ist                    FIBLM     4.17     4.00      0   -0.17

Modaraba Al-Mali                    MODAM     2.54     2.54      0    0.00

Pak Modaraba Ist                    PAKMI     3.00     3.29      0    0.29

Paramount Mod. Ist                  FPRM     12.50    12.50      0    0.00

Prudential Modaraba Ist             PMI       2.28     2.20      0   -0.08

Punjab Modaraba Ist                 FPJM      2.27     2.18      0   -0.09

Trust Modaraba. XD                  TRSM      3.85     3.91      0    0.06

U.D.L.Modaraba.                     FUDLM    15.14    16.01      0    0.87

Unicap Modaraba.                    UCAPM     2.27     2.40      0    0.13