Islamabad Stock Exchange Closing Rate of Modarabas dated 28-05-2013

Company Name                  Symbol Code        Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.50           4.50           0           0.00
Elite Capital Modaraba XD        FECM              3.45           4.08           0           0.63
Equity Modarba  Ist              FEM               4.20           4.20           0           0.00
First Fid. Leas. Mod.            FFLM              3.11           3.15           0           0.04
H. B. L Modaraba                 FHBM             10.00           9.89           0          -0.11
Habib Modaraba 1st               FHAM              9.44           9.44           0           0.00
IBL Modaraba Ist                 FIBLM             1.35           1.35           0           0.00
Modaraba Al-Mali                 MODAM             1.70           1.70           0           0.00
Pak Modaraba  Ist XD             PAKMI             1.75           1.75           0           0.00
Paramount Mod. Ist XD            FPRM             13.50          13.50           0           0.00
Prudential Modaraba Ist          PMI               1.81           1.80           0          -0.01
Punjab Modaraba  Ist             FPJM              2.36           2.28           0          -0.08
Trust Modaraba. XD               TRSM              2.50           2.50           0           0.00
U.D.L.Modaraba. XD               FUDLM             9.05           9.69           0           0.64
Unicap Modaraba.                 UNIM              1.50           1.35           0          -0.15