Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 05-12-2013

Company Name              Symbol Code  Opening  Closing  Volume  Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak                 GENP        0.89     0.89       0    0.00
Hub Power Co.XD               HUBC       61.07    61.21       0    0.14
K. E. S. C.                   KESC        5.43     5.43       0    0.00
Kohinoor Energy XD            KOHE       30.02    30.62       0    0.60
Kot Addu Power                KAPCO      61.51    61.50       0   -0.01
Kohinoor Power                KOHP        2.42     2.33       0   -0.09
S. G. Power                   SGPL        1.71     2.12       0    0.41
Sitara Energy XD              SEL        32.90    32.67       0   -0.23
Southern Electric             SEPCO       2.17     2.20       0    0.03
Tri Star Power                TSPL        1.85     1.85       0    0.00