Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 17-09-2013

Company Name              Symbol Code    Opening       Closing         Volume        Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak               GENP           0.89           0.89           0            0.00
Hub Power Co.XD             HUBC          66.10          65.15           0           -0.95
K. E. S. C.                 KESC           6.09           6.04           0           -0.05
Kohinoor Energy             KOHE          37.66          38.30           0            0.64
Kot Addu Power              KAPCO         65.93          65.55           0           -0.38
Kohinoor Power              KOHP           3.20           3.16           0           -0.04
S. G. Power                 SGPL           2.80           2.35           0           -0.45
Sitara Energy               SEL           34.50          34.50           0            0.00
Southern Electric           SEPCO          2.93           2.82           0           -0.11
Tri Star Power              TSPL           2.20           2.30           0            0.10