Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 20-05-2013

Company Name            Symbol Code             Opening         Closing        Volume       Change
POWER GENERATION AND
DISTRIBUTIO
Genertech Pak             GENP                     0.89           0.89           0           0.00
Hub Power Co. XD          HUBC                    58.86          59.88           0           1.02
K. E. S. C.               KESC                     6.00           6.06           0           0.06
Kohinoor Energy XD        KOHE                    31.49          32.55           0           1.06
Kot Addu Power            KAPCO                   60.70          61.03           0           0.33
Kohinoor Power            KOHP                     4.64           4.84           0           0.20
S. G. Power               SGPL                     3.38           3.58           0           0.20
Sitara Energy             SEL                     31.90          32.22           0           0.32
Southern Electric         SEPCO                    2.98           3.26           0           0.28
Tri Star Power            TSPL                     2.61           2.84           0           0.23