Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 21-02-2014

Company Name             Symbol Code  Opening  Closing  Volume Change

TEXTILE COMPOSITE SECTOR

Ahmed Hassan Tex.             AHTM      37.00    37.00    0    0.00

Aruj Industries               ARUJ      14.80    14.80    0    0.00

Bhanero Textile               BHAT     740.00   740.00    0    0.00

Blessed Textile               BTL      278.07   280.00    0    1.93

Crescent Textile              CRTM      22.22    22.04    0   -0.18

Faisal Spinning               FASM     214.00   213.30    0   -0.70

Hala Enterprises susp.        HAEL      11.25    11.47    0    0.22

International Knitwear        INKL      12.30    12.30    0    0.00

Jubilee Spinning and Weaving  JUBS       8.00     8.00    0    0.00

Kohinoor Industries           KOIL       4.36     4.55    0    0.19

Kohinoor Textile              KTML      27.04    27.74    0    0.70

Kohinoor Mills Ltd.           KML       20.13    20.00    0   -0.13

Masood Textile                MSOT     120.00   114.90    0   -5.10

Nishat Mills                  NML      132.21   132.65    0    0.44

Sapphire Fibres               SFL      361.00   360.00    0   -1.00

Schon Textile                 SCHT       0.00     0.00    0    0.00

Taj Textile                   TAJT       0.41     0.41    0    0.00