Islamabad Stock Exchange Market Statistics Report Friday December 05, 2014

MARKET TREND:                 Bearish

COMPANIES TRADED:             TOTAL        PLUS             MINUS           EQUAL
                               151          80               -71              0

INDEX POSITION:               INDEX       Opening          Closing          Change

ISE-10 Index:                            2040.35            4002.13         (18.22)

ISE-25 Index:                 INDEX       Opening           Closing          Change

                                           2049.26          2026.98         (22.28)

TOTAL VOLUME:                             Previous         Current           Change

                                          709,300            152,600        (556,700)
VOLUME LEADERS:

Company                                  VOLUME of Shares

Bank of Punjab                               135,000

K.Electric                                   100,000

Silk Bank                                      6,000

Top Gainer Pakistan Tobacco  Rs.950.24 with an increase of Rs.+45.25.

Top Loser Siemens Pakistan Engineering Rs.1231.83with a decrease of  Rs.-60.37.