Karachi Stock Exchange Closing Rate of Automobile and Parts dated 28-01-2014

Company Name                       Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.
Automobile and Parts
AGIL        Agriautos Ind.            63000       77.73      77.50      81.00      77.50     80.05     2.32
ATBA        Atlas Battery              1800      407.75     388.00     394.79     388.00    391.26   -16.49
ATLH        Atlas Honda Ltd            5900      275.14     266.00     272.00     265.90    268.43    -6.71
BWHL        Bal.Wheels                 2500       55.56      57.00      57.00      56.50     56.50     0.94
DFML        Dewan Motors             656000        5.80       5.80       5.92       5.75      5.81     0.01
EXIDE       Exide (PAK)                1500      353.12     345.00     350.00     345.00    348.06    -5.06
GAIL        Ghani Automobile          12000        6.21       6.24       6.29       5.83      5.87    -0.34
GHNL        Ghandhara Nissan        3146000       18.73      19.50      19.73      17.73     19.66     0.93
GTYR        General Tyre              27500       53.64      54.45      56.00      53.50     54.40     0.76
HCAR        Honda Atlas Cars         249500       48.05      48.50      48.74      47.40     47.64    -0.41
INDU        Indus Motor Co             5600      384.00     380.00     385.00     380.00    381.38    -2.62
PSMC        Pak Suzuki Motor          94100      159.85     160.01     167.49     160.00    166.60     6.75
SAZEW       Sazgar Eng.               42000       23.00      23.00      24.15      23.00     24.15     1.15