AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 08, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 27500 90.50 91.95 92.00 90.71 90.71 0.21 AKBL Askari Bank 908000 13.99 13.91 14.10 13.80 13.97 -0.02 BAFL Bank Al-Falah 2652000 27.50 27.51 27.75 27.36 27.60 0.10 BAHL Bank AL-Habib 561000 40.56 40.51 41.09 40.51 40.84 0.28 BIPL Bankislami Pakistan 1214000 7.00 7.00 7.15 6.90 6.95 -0.05 BOK Bank Of Khyber XB 99500 7.77 7.99 8.00 7.99 8.00 0.23 BOP B.O.Punjab SPOT 4927000 11.72 11.70 11.89 11.69 11.73 0.01 FABL Faysal Bank 2461500 12.09 12.10 12.44 12.10 12.23 0.14 HBL Habib Bank Ltd 286100 163.17 164.00 169.00 164.00 167.13 3.96 HMB Habib Metropol. 577000 25.55 25.60 26.00 25.60 25.74 0.19 JSBL JS Bank Ltd 2344500 4.94 4.99 5.10 4.90 4.95 0.01 KASBB KASB Bank Ltd. 115000 1.96 2.02 2.02 1.86 1.92 -0.04 MCB MCB Bank Ltd. 742700 290.40 290.99 295.40 290.15 290.68 0.28 MEBL Meezan Bank Ltd. 117500 39.00 39.00 39.25 38.75 38.76 -0.24 NBP National Bank. 1374000 58.59 58.60 58.89 58.10 58.13 -0.46 NIB NIB Bank Limited 1019000 2.49 2.49 2.52 2.46 2.47 -0.02 SBL Samba Bank XR 520000 4.50 4.71 4.74 4.25 4.40 -0.10 SCBPL St.Chart.Bank 9000 25.01 25.00 25.10 24.60 24.60 -0.41 SILK SilkBank Limited 2920000 2.14 2.15 2.18 2.10 2.10 -0.04 SMBL Summit Bank 1290500 2.67 2.70 2.73 2.60 2.67 0.00 SNBL Soneri Bank Ltd 251500 12.74 12.60 12.85 12.10 12.31 -0.43 UBL United Bank 517100 135.99 136.00 138.77 136.00 137.53 1.54
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk