Karachi Stock Exchange Closing Rate of Electricity dated 07-10-2013

 Company Name                  Turnover     Prv.Rate  Highest   Lowest   Last Rate   Diff.
Electricity
HUBC      Hub Power Co.        960000        64.45     64.50     63.49     63.52     -0.93
JPGL      Japan Power          256500         2.60      2.65      2.43      2.50     -0.10
KAPCO     Kot Addu Power       249500        64.24     65.00     64.01     64.45      0.21
KESC      K.E.S.C.            1431500         5.61      5.70      5.50      5.53     -0.08
KOHE      Kohinoor Energy       49000        33.46     33.50     33.00     33.00     -0.46
KOHP      Kohinoor Power         1500         3.00      3.00      3.00      3.00      0.00
LPL       Lalpir Power Ltd      81500        19.05     19.20     18.86     18.97     -0.08
NCPL      NishatChunPower     2936500        37.07     37.80     37.00     37.17      0.10
NPL       Nishat Power         146500        30.99     31.40     31.00     31.04      0.05
PKGP      Pakgen Power         103500        19.92     20.10     19.80     19.84     -0.08
SEPCO     Southern Electri     247500         2.61      2.65      2.50      2.52     -0.09
TSPL      Tri-Star PowerXD      32000         2.04      2.13      2.03      2.03     -0.01