Karachi Stock Exchange Closing Rate of Electricity dated 17-09-2014

Company Name                      Turnover     Prv.Rate    Open Rate  Highest     Lowest    Last Rate     Diff.

Electricity

HUBC       Hub Power Co.           996500       67.51        67.58     67.70      67.02        67.52      0.01

JPGL       Japan Power             376000        2.22         2.22      2.24       2.12         2.14     -0.08

KAPCO      Kot Addu Power           79500       64.84        64.85     64.95      64.31        64.73     -0.11

KEL        K-Electric Ltd.        4894500        8.45         8.49      8.49       8.25         8.29     -0.16

KOHE       Kohinoor Energy XD       35000       44.07        44.00     44.15      43.70        44.00     -0.07

KOHP       Kohinoor Power            2000        2.64         2.40      2.40       2.40         2.40     -0.24

LPL        Lalpir Power             24500       16.85        16.80     17.00      16.80        17.00      0.15

NCPL       NishatChunPower         332000       42.00        42.50     44.10      42.48        43.80      1.80

NPL        Nishat Power            525500       39.86        40.00     40.75      39.85        40.50      0.64

PKGP       Pakgen Power             79500       17.78        17.75     17.97      17.75        17.86      0.08

SEL        Sitara Energy             5000       34.25        34.90     35.00      34.90        35.00      0.75

SEPCO      Southern Electric        45000        1.68         1.66      1.72       1.66         1.72      0.04

SGPL       S.G.Power                 2000        2.39         2.01      2.01       2.00         2.00     -0.39

TSPL       Tri-Star PowerXD         89500        1.59         1.65      1.65       1.55         1.59      0.00