Karachi Stock Exchange Closing Rate of Financial Services dated 12-08-2014

Company Name                      Turnover       Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

Financial Services

AHL         Arif Habib Ltd.          457500       56.37      54.11     55.00      53.56    53.66     -2.71

ESBL        Escorts Bank               1500        1.95       2.10      2.10       2.10     2.10      0.15

FCSC        Ist.Capital Sec.Cor       63000        1.90       1.82      2.00       1.81     1.92      0.02

FNEL        F. Nat.Equities           36000        2.01       2.20      2.30       2.14     2.30      0.29

ICIBL       Invest Bank               22000        1.61       1.53      1.78       1.53     1.65      0.04

IFSL        Invest AAND Fin.Sec         500       18.50      18.55     18.55      18.55    18.55      0.05

IGIBL       IGI Inv.Bank             359000        1.17       1.20      1.30       1.18     1.23      0.06

JSCL        Jah.Sidd. Co.           6881500        8.40       8.00      8.45       7.66     8.22     -0.18

JSGCL       JS Global Cap.              500       30.89      32.00     32.00      32.00    32.00      1.11

JSIL        JS Investments           189000       11.20      11.45     11.50      10.95    11.16     -0.04

KASBSL      KASB Securities            3000        5.45       5.65      5.65       5.65     5.65      0.20

MCBAH       MCB-ARIF Habib            20000       15.96      15.20     16.00      15.12    16.00      0.04

NEXT        Next Capital              28500        4.12       4.95      5.00       4.50     4.50      0.38

OLPL        Orix Leasing              74500       33.11      33.68     33.70      33.00    33.46      0.35

PASL        Pervez Ahmed             386000        2.97       2.77      3.40       2.77     3.17      0.20

SPLC        Saudi Pak Leasing        155000        2.53       2.55      2.60       2.45     2.52     -0.01