Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 26-11-2013

Company Name                       Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Fixed Line Telecommunication
PTC        P.T.C.L.A              15855000       30.08     30.22     30.74     29.75     29.97    -0.11
TELE       Telecard Limited       14081000        5.51      5.64      5.98      5.56      5.88     0.37
WTCL       Wateen Telecom Ltd       214500        4.50      4.50      4.50      4.50      4.50     0.00
WTL        WorldCall Telecom       2587500        2.37      2.45      2.57      2.43      2.50     0.13