Karachi Stock Exchange Closing Rate of Food Producers dated 13-02-2014

Company Name                        Turnover   Prv.Rate   Open Rate    Highest     Lowest  Last Rate   Diff.

Food Producers

AABS        AL-Abbas SugarXD            100       94.00      95.00      95.00       95.00     94.00     0.00

ADAMS       Adam SugarXDXR             4500       35.45      36.50      37.22       36.50     37.22     1.77

AGSML       Abdullah Shah              2500        8.40       7.51       7.51        7.40      7.50    -0.90

ALNRS       AL-Noor SugarXDXB        107000       43.00      43.00      44.00       43.00     43.03     0.03

ANSM        Ansari Sugar             158000       28.15      29.50      29.55       28.25     29.03     0.88

BAFS        Baba Farid                    0       23.20      22.10      23.21       23.21     23.21     0.01

CHAS        Chashma Sugar              6000       11.02      11.40      11.50       11.40     11.50     0.48

CLOV        Clover Pakistan            8000      104.23     104.80     105.00      102.70    103.97    -0.26

CSUML       Colony Sugar Mills        26500        8.98       8.75       9.14        8.60      8.65    -0.33

DAAG        Data Agro                  1000       14.37      14.75      14.75       14.75     14.75     0.38

DWSM        Dewan Sugar               49000        3.61       3.69       3.70        3.50      3.68     0.07

EFOODS      Engro Foods Ltd.        3311500      101.43     102.30     105.19      101.91    103.10     1.67

FRSM        Faran Sugar XDXB          12500       33.29      33.00      33.25       33.00     33.02    -0.27

HABSM       Habib Sugar XD           133500       33.04      32.26      33.10       31.57     32.37    -0.67

HAL         Habib-ADM Ltd.             6000       33.25      32.25      32.25       32.25     32.25    -1.00

HWQS        Haseeb Waqas Sugar        31500        7.76       8.00       8.00        7.54      7.60    -0.16

JDWS        J.D.W.Sugar               16800      173.48     170.00     182.15      170.00    180.37     6.89

MFFL        MithchellsFruitXDXB          50      652.13     654.90     654.90      654.90    654.90     2.77

MIRKS       Mirpurkhas               226000       60.27      63.00      63.28       61.10     62.19     1.92

MRNS        Mehran SugarXDXB          29000       82.25      81.00      82.90       80.01     82.40     0.15

MZSM        Mirza Sugar                7500        3.95       3.81       4.09        3.81      3.95     0.00

NATF        National Foods              600      580.00     578.99     580.00      571.25    571.25    -8.75

NESTLE      Nestle Pak.                1020     9920.14   10000.00   10000.00     9900.00   9900.00   -20.14

NONS        Noon Sugar                 6500       24.99      25.20      25.25       24.00     24.00    -0.99

NOPKNV      Noon Pak Non-Voting        1500       38.00      36.30      39.80       36.30     39.80     1.80

PMRS        Premier Suger Mills        4000       87.99      83.60      83.60       83.60     83.60    -4.39

PNGRS       Pangrio Sugar             10000        4.63       4.89       4.89        4.60      4.61    -0.02

QUICE       Quice Food              1078000        7.60       7.74       8.22        7.62      7.92     0.32

RMPL        Rafhan Maize                 40     7017.41    7368.28    7368.28     7368.28   7368.28   350.87

SANSM       Sanghar Sugar              1000       25.00      23.75      23.75       23.75     23.75    -1.25

SASML       Sind Abadgar                  0       17.79      16.80      17.40       17.40     17.40    -0.39

SGML        Shakarganj Mills          70000       19.44      19.26      19.55       18.75     19.14    -0.30

SHSML       Shahmurad SugarXD          1000       19.00      19.36      19.36       19.36     19.36     0.36

SKRS        Sakrand Sugar              3000        3.66       3.31       3.70        3.30      3.56    -0.10

TSML        Tandlianwala Sugar            0       79.50  `   81.90      79.00       79.00     79.00    -0.50