AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 26, 2013 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers CLOV Clover Pakistan 1500 61.89 61.00 61.00 60.64 60.64 -1.25 DAAG Data Agro 3000 22.44 23.56 23.56 23.56 23.56 1.12 DWSM Dewan Sugar 3000 3.50 3.27 3.40 3.27 3.40 -0.10 EFOODS Engro Foods Ltd. 2431800 88.17 88.25 89.75 87.50 88.24 0.07 HABSM Habib Sugar 14000 29.80 30.22 30.22 29.71 29.91 0.11 HAL Habib-ADM Ltd. 5000 27.91 27.90 27.90 27.90 27.90 -0.01 HWQS Haseeb Waqas Sugar 7500 7.44 7.30 7.50 7.30 7.45 0.01 ISIL Ismail Industr 600 208.60 198.20 208.00 198.20 207.00 -1.60 JDWS J.D.W.Sugar 600 134.21 135.00 140.00 135.00 140.00 5.79 KOHS Kohinoor Sugar 33000 16.20 17.20 17.20 17.00 17.20 1.00 MFFL MithchellsFruit 6800 549.75 575.00 577.23 545.00 576.51 26.76 MIRKS Mirpurkhas 81000 41.89 43.90 43.98 42.00 43.82 1.93 MZSM Mirza Sugar 20000 3.70 3.69 3.70 3.60 3.60 -0.10 NATF National Foods 1800 388.35 389.99 390.00 382.56 383.10 -5.25 NESTLE Nestle Pak.XD 2500 7931.43 8001.00 8328.00 8000.00 8328.00 396.57 NONS Noon Sugar 18500 24.80 25.00 25.00 24.55 24.85 0.05 PMRS Premier Suger Mills 6000 62.20 59.11 64.99 59.09 64.99 2.79 PNGRS Pangrio Sugar 500 2.45 2.51 2.51 2.51 2.51 0.06 QUICE Quice Food 139000 6.33 6.22 6.30 6.15 6.16 -0.17 RMPL Rafhan MaizeXD 200 6719.95 6800.00 7055.94 6800.00 7055.94 335.99 SGML Shakarganj Mills 46000 18.01 18.50 18.75 18.45 18.70 0.69 SHSML Shahmurad Sugar 500 17.49 17.00 17.00 17.00 17.00 -0.49 TICL Thal Ind. 500 51.80 49.50 49.50 49.50 49.50 -2.30 UPFL Unilever FoodsXD 80 8340.15 8750.00 8757.15 8750.00 8757.15 417.00
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk