AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 28, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas SugarXD 700 95.00 97.00 97.00 96.50 96.58 1.58 ADAMS Adam SugarXDXR 15000 46.73 48.69 48.69 44.40 44.48 -2.25 AGSML Abdullah Shah 2500 8.51 8.00 8.00 8.00 8.00 -0.51 ALNRS AL-Noor SugarXDXB 500 42.05 41.00 41.00 41.00 41.00 -1.05 ANSM Ansari Sugar 84500 31.05 32.60 32.60 29.50 32.45 1.40 CHAS Chashma Sugar 48000 12.90 12.50 12.90 11.90 11.95 -0.95 CLOV Clover Pakistan 9500 101.56 106.63 106.63 106.63 106.63 5.07 CSUML Colony Sugar Mills 355000 11.10 11.40 11.40 10.90 11.02 -0.08 DAAG Data Agro 4500 18.51 18.05 18.53 18.05 18.16 -0.35 DWSM Dewan Sugar 158000 4.64 4.55 4.81 4.16 4.28 -0.36 EFOODS Engro Foods Ltd. 2257500 107.58 108.00 108.25 106.00 106.16 -1.42 FRSM Faran Sugar XDXB 173500 35.62 35.00 35.00 33.84 34.00 -1.62 HABSM Habib Sugar XD 979000 36.80 38.64 38.64 34.96 35.01 -1.79 HAL Habib-ADM Ltd. 66000 35.91 37.70 37.70 34.12 35.00 -0.91 HWQS Haseeb Waqas Sugar 212000 8.31 8.75 9.30 8.50 8.83 0.52 ISIL Ismail Industr 2300 240.00 228.15 252.00 228.00 239.75 -0.25 JDWS J.D.W.Sugar XD 21400 213.61 211.00 224.29 211.00 224.29 10.68 KOHS Kohinoor Sugar 14000 17.00 18.00 18.00 17.00 17.00 0.00 MFFL MithchellsFruitXDXB 1150 898.33 855.00 875.00 853.60 853.60 -44.73 MIRKS Mirpurkhas 52500 63.65 65.00 65.00 60.47 60.47 -3.18 MRNS Mehran SugarXDXB 21500 74.08 72.50 73.25 71.10 71.19 -2.89 MZSM Mirza Sugar 132500 4.20 4.10 4.30 4.10 4.12 -0.08 NATF National Foods 2300 624.26 612.00 617.00 607.15 607.15 -17.11 NESTLE Nestle Pak. 3040 11418.25 11450.00 11989.16 11300.00 11989.00 570.75 NONS Noon Sugar 1000 27.10 26.50 26.50 26.50 26.50 -0.60 NOPK Noon Pakistan 500 59.00 60.00 60.00 60.00 60.00 1.00 PMRS Premier Suger Mills 11000 103.42 101.00 101.00 101.00 101.00 -2.42 PNGRS Pangrio Sugar 13500 3.93 3.75 3.92 3.60 3.91 -0.02 POML Punjab Oil 500 140.00 133.00 133.00 133.00 133.00 -7.00 QUICE Quice Food 226000 8.31 8.25 8.65 8.25 8.32 0.01 RMPL Rafhan Maize 60 7505.00 7401.00 7401.00 7355.00 7372.00 -133.00 SASML Sind Abadgar 500 15.45 16.10 16.10 16.10 16.10 0.65 SGML Shakarganj Mills 596000 24.24 24.68 24.95 23.03 23.03 -1.21 SHSML Shahmurad SugarXD 4500 22.00 22.49 22.49 21.00 21.05 -0.95 SKRS Sakrand Sugar 61500 4.32 4.35 4.60 3.88 4.00 -0.32 TICL Thal Ind.Corp. XD 1000 60.63 62.50 62.50 62.50 62.50 1.87 UPFL Unilever Foods 240 9190.00 9000.00 9199.99 9000.00 9040.50 -149.50
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk