Karachi Stock Exchange Closing Rate of Food Producers dated 30-09-2014

Company Name                        Turnover    Prv.Rate   Open Rate    Highest     Lowest  Last Rate   Diff.

Food Producers

ADAMS      Adam Sugar                 4500       22.11       21.52      21.52       21.50     21.50    -0.61

ANSM       Ansari Sugar               1000       12.25       11.50      12.12       11.50     12.12    -0.13

CHAS       Chashma Sugar              2500       26.73       28.06      28.06       28.06     28.06     1.33

CLOV       Clover Pakistan            5500      127.44      129.95     133.74      125.72    133.58     6.14

CSUML      Colony Sugar Mills        22500        7.00        7.00       7.10        6.70      7.03     0.03

DWSM       Dewan Sugar               43000        3.55        3.63       3.74        3.58      3.64     0.09

EFOODS     Engro Foods Ltd.         630200      100.17       99.50     102.00       99.50    100.96     0.79

FRSM       Faran Sugar                7500       37.43       36.90      37.50       36.90     37.02    -0.41

HABSM      Habib Sugar              112000       40.40       40.29      41.95       40.29     41.64     1.24

HWQS       Haseeb Waqas Sugar        14000        5.52        6.05       6.05        5.51      5.55     0.03

ISIL       Ismail Industr              200      163.65      171.80     171.80      171.80    171.80     8.15

JDWS       J.D.W.Sugar                1100      205.00      204.90     205.00      204.90    204.99    -0.01

MFFL       MithchellsFruit             450      590.00      599.80     608.00      599.80    603.15    13.15

MIRKS      Mirpurkhas                19500       60.00       62.00      62.00       61.25     61.62     1.62

MRNS       Mehran SugarXD             1300      100.93      101.10     101.84      101.00    101.56     0.63

MZSM       Mirza Sugar               31500        3.00        3.01       3.10        3.00      3.00     0.00

NATF       National Foods             1300      732.00      705.00     728.00      704.00    708.00   -24.00

NESTLE     Nestle Pak. XD               20     7538.00     7400.00    7400.00     7400.00   7400.00   138.00

NOPK       Noon Pakistan              4500       28.50       28.65      28.65       28.00     28.36    -0.14

POML       Punjab Oil                 8000       92.00       94.80      94.80       87.40     90.00    -2.00

QUICE      Quice Food                67000        7.07        7.07       7.15        7.05      7.09     0.02

RMPL       Rafhan Maize                600    10900.00    10500.00   11445.00    10500.00  11145.45   245.45

SHSML      Shahmurad Sugar           32500       41.35       41.65      42.00       41.45     41.88     0.53

SKRS       Sakrand Sugar              5000        3.00        2.81       2.81        2.81      2.81    -0.19

SSOM       S.S.Oil                   16000       46.85       49.18      49.19       49.18     49.19     2.34

UPFL       Unilever Foods               20     8799.00     8799.00    8799.00     8799.00   8799.00     0.00