Karachi Stock Exchange Closing Rate of Food Producers dated 31-10-2014

Company Name                        Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

Food Producers

ADAMS       Adam Sugar               42500       22.10     21.90      23.00       21.22     21.22    -0.88

ANSM        Ansari Sugar              1000       13.15     13.00      13.35       13.00     13.35     0.20

CHAS        Chashma Sugar             6000       28.60     29.99      29.99       27.17     27.23    -1.37

CLOV        Clover Pakistan XD        6000       98.83    102.87     102.96      102.87    102.92     4.09

CSUML       Colony Sugar Mills       67000        7.60      7.40       7.89        7.40      7.82     0.22

DAAG        Data Agro                 4500       13.40     13.00      13.00       12.51     12.70    -0.70

DWSM        Dewan Sugar              26500        3.95      4.00       4.00        3.86      4.00     0.05

EFOODS      Engro Foods Ltd.        371200       96.21     96.00      97.45       95.49     95.92    -0.29

FRSM        Faran Sugar              42000       40.40     39.10      39.99       38.38     38.42    -1.98

HABSM       Habib Sugar              57000       44.27     44.30      45.50       43.00     44.47     0.20

HWQS        Haseeb Waqas Sugar        2500        5.67      5.65       5.89        5.65      5.66    -0.01

ISIL        Ismail IndustrXD           200      274.00    275.00     279.00      275.00    279.00     5.00

JDWS        J.D.W.Sugar               4700      348.56    346.00     350.00      335.00    340.40    -8.16

KPUS        Khairpur Sugar             500       22.62     23.75      23.75       23.75     23.75     1.13

MFFL        MithchellsFruit           1950      598.39    598.00     598.00      590.00    594.00    -4.39

MIRKS       Mirpurkhas               23000       76.50     77.95      77.95       74.60     74.96    -1.54

MRNS        Mehran SugarXD           11000      111.62    114.00     114.00      111.00    112.47     0.85

MZSM        Mirza Sugar               6500        3.00      3.10       3.10        3.00      3.00     0.00

NATF        National FoodsXD         32700      699.68    728.00     734.66      699.99    722.01    22.33

NESTLE      Nestle Pak.XD               80     8110.00   7915.00    8100.00     7915.00   8100.00   -10.00

POML        Punjab Oil XD              500       94.47     99.19      99.19       99.19     99.19     4.72

QUICE       Quice Food              407000        7.40      7.37       7.63        7.25      7.35    -0.05

RMPL        Rafhan Maize                80    10700.00  11200.00   11235.00    11200.00  11235.00   535.00

SGML        Shakarganj Mills          5000       16.25     15.80      15.99       15.51     15.96    -0.29

SHSML       Shahmurad Sugar          10000       49.92     51.80      52.00       47.45     50.00     0.08

SSOM        S.S.Oil                  26500       39.40     39.49      39.80       38.50     39.50     0.10

UPFL        Unilever Foods              40     8695.00   8695.00    8700.00     8695.00   8700.00     5.00