Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 13-01-2014

Company Name                       Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Forestry (Paper and Board)
CEPB       Century Paper            269000       53.15    53.00      54.90      52.71    53.21      0.06
PPP        Pak Paper Prod             9500       48.29    49.30      50.70      49.30    50.45      2.16
SEPL       Security Paper            18000       69.81    70.40      70.40      70.29    70.29      0.48