Karachi Stock Exchange Closing Rate of General Industrials dated 03-03-2014

Company Name                        Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

General Industrials

BPBL       B.P.Board                 11000        5.23      5.60      5.61        5.60      5.60     0.37

CPPL       Cherat PackagingXD        33000       60.93     62.90     63.50       62.39     62.70     1.77

ECOP       ECOPACK Ltd               17000       16.75     16.60     16.60       15.76     15.96    -0.79

GHGL       Ghani Glass Ltd.           7000       56.17     56.70     56.99       55.50     56.99     0.82

GVGL       Ghani Value Glas           4000       19.23     18.30     19.00       18.25     18.25    -0.98

MACFL      MACPAC Films             112000       19.00     19.35     19.80       19.00     19.34     0.34

MERIT      Merit Packaging           40000       16.19     15.81     16.23       15.80     16.05    -0.14

PKGS       Packages Ltd.             24500      297.63    298.90    305.00      295.00    295.28    -2.35

SIEM       Siemens Pakistan           3140     1145.00   1184.00   1202.25     1184.00   1202.25    57.25

THALL      Thal LimitedSPOT          27300      138.25    139.01    144.85      138.05    141.99     3.74

TRIPF      Tri-Pack Films            27400      188.51    185.00    188.50      181.00    187.47    -1.04