Karachi Stock Exchange Closing Rate of Non Life Insurance dated 03-01-2014

 Company Name                      Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
Non Life Insurance
AICL       Adamjee Ins.            1598300       38.32     38.45     38.50     38.00    38.14    -0.18
ATIL       Atlas Ins. Ltd              500       63.16     63.65     63.65     63.65    63.65     0.49
CENI       Century Ins.               3000       16.21     15.95     16.40     15.95    16.40     0.19
CSIL       Cres.Star Ins.XR           2000        6.47      7.45      7.45      7.45     7.45     0.98
CYAN       Cyan Limited             113000       77.21     77.20     81.07     77.20    81.07     3.86
EFUG       EFU General                9000       96.47     94.12     97.00     94.12    95.75    -0.72
HICL       Habib Ins                  3500       15.42     15.30     15.65     15.30    15.65     0.23
IGIIL      IGI Insurance            100900      161.09    160.60    160.60    158.70   159.51    -1.58
PAKRI      Pak Reinsurance          230000       29.74     29.51     29.75     29.07    29.32    -0.42
PINL       Premier Ins.              49500        7.60      7.50      7.99      7.50     7.88     0.28
SHNI       Shaheen Ins.XR             3500        7.75      7.50      7.70      7.45     7.45    -0.30
SSIC       Silver Star Ins.           3500        7.48      6.75      7.75      6.75     7.40    -0.08
TDIL       TPL Direct Insuranc         500       10.00     10.00     10.00     10.00    10.00     0.00
UNIC       United Insurance           1000       14.20     14.99     14.99     13.60    13.60    -0.60
UVIC       Universal Insurance       21000        5.14      5.49      5.49      4.51     4.55    -0.59