Karachi Stock Exchange Closing Rate of Oil and Gas dated 02-09-2014

Company Name                       Turnover    Prv.Rate    Open Rate     Highest     Lowest    Last Rate     Diff.

Oil and Gas

APL        Attock Petrol. SPOT       25250      553.76       559.67       568.00     559.00      566.32     12.56

ATRL       Attock Refinery          352800      182.86       184.00       189.44     184.00      188.41      5.55

BPL        Burshane LPG               2000       31.99        32.89        33.39      32.89       33.39      1.40

BYCO       Byco Petroleum          1388000        9.70         9.75        10.14       9.75       10.07      0.37

HASCOL     Hascol Petroleum Lt     2675000       72.59        73.69        76.21      73.69       76.10      3.51

MARI       Mari Petroleum           892700      368.91       374.00       384.02     373.50      383.34     14.43

NRL        National Refin            67800      179.19       184.90       184.95     182.50      184.14      4.95

OGDC       Oil AND Gas Devel        550000      258.69       260.70       266.97     259.11      265.16      6.47

POL        Pak Oilfields SPOT       241200      558.57       562.97       577.50     562.97      575.16     16.59

PPL        Pak Petroleum           2924500      221.03       222.90       225.99     222.50      225.33      4.30

PRL        Pak Refinery              22800      179.17       179.95       180.00     177.00      177.94     -1.23

PSO        P.S.O.                  2850000      366.56       372.00       383.47     371.15      382.46     15.90

SHEL       Shell Pakistan           496200      235.46       238.55       245.99     238.50      244.88      9.42