AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 02, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On APR-02-2015
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 268 Current 19781.56 31132.25 22167.24 51061.09 15648.02 15205.28
Minus 80 Previous 19492.95 30605.06 21859.27 50033.80 15452.19 15709.94
Unchanged 23 High 19799.80 31169.72 22192.23 51166.99 15696.15 15769.16
Total 371 Low 19492.95 30605.06 21859.27 50033.80 15452.19 14968.56
Net Change 288.61 527.19 307.97 1027.29 195.83 -504.66
Percentage 1.48 1.72 1.41 2.05 1.27 0.68
TURNOVER TRADING VALUE MARKET CAPITAL
Current 201,986,820 10,330,651,385 6,903,051,219,302
Previous 245,893,250 15,220,958,598 6,809,133,760,288
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pak Elektron 46.20 46.40 48.37 48.51 44.50 39,475,000
Fauji Cement XD 29.27 29.50 30.67 30.73 29.41 12,299,000
Southern Electric 1.74 1.85 2.70 2.74 1.82 9,241,500
Japan Power 2.25 2.45 3.25 3.25 2.45 8,542,000
Jah.Sidd. Co. 16.54 16.89 17.54 17.54 16.65 8,005,500
D.G.K.Cement 113.10 113.50 118.05 118.75 113.50 6,865,000
B.O.Punjab 8.09 8.05 8.23 8.32 8.05 6,149,500
K-Electric Ltd. 7.03 7.09 7.27 7.38 7.06 6,127,000
Fauji Fert Bin XD 47.59 47.89 48.99 49.30 47.75 5,974,000
Pak Int.Bulk 28.80 28.71 30.24 30.24 28.71 5,108,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 157.00 3307.00 Unilever Foods 423.95 8055.05
Exide (PAK) 53.50 1123.50 Sanofi-Aventis 25.00 600.00
FUTURE CONTRACT
TURNOVER Plus 138
Current 46,580,000 Minus 7
Previous 46,350,000 Unchanged 1
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PAEL-APR 46.60 46.59 48.72 48.93 44.99 24,082,000
LPCL-APR 14.50 14.50 15.18 15.28 14.50 3,403,000
DGKC-APR 113.75 114.60 118.72 119.43 114.10 2,592,500
FCCL-APR 29.35 29.70 30.81 30.81 29.60 2,507,500
ENGRO-APR 258.77 258.74 262.09 263.60 255.12 2,464,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk