Karachi, January 08, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On JAN-08-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 200 Current 21478.93 33117.47 24079.28 52104.89 18485.09 18164.13 Minus 154 Previous 21291.46 32835.95 23874.63 51711.42 18550.21 17883.96 Unchanged 23 High 21496.74 33142.47 24097.22 52151.10 18586.80 18253.97 Total 377 Low 21291.47 32835.95 23874.63 51711.42 18391.20 17883.96 Net Change 187.47 281.52 204.65 393.47 -65.12 280.17 Percentage 0.88 0.86 0.86 0.76 -0.35 1.57 TURNOVER TRADING VALUE MARKET CAPITAL Current 273,098,350 15,073,180,200 7,595,547,727,090 Previous 264,420,520 14,100,396,635 7,530,840,264,336 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover NIB Bank Limited 2.31 2.33 2.60 2.65 2.25 17,317,500 K-Electric Ltd. 10.08 10.04 9.93 10.05 9.77 15,867,500 P.T.C.L. 25.59 26.11 26.70 26.86 25.26 14,253,000 Pak Elektron 46.10 46.20 46.53 46.75 45.85 11,833,500 Engro Corp 241.46 242.00 248.63 252.50 241.50 10,594,100 Engro Foods Ltd. 118.02 118.01 123.36 123.92 118.01 9,052,700 Adamjee Ins. 50.80 50.89 51.93 52.11 50.80 9,037,500 D.G.K.Cement 112.98 113.40 115.09 115.84 113.00 8,429,000 Maple Leaf Cement 48.08 48.50 47.90 48.75 47.56 7,641,500 Fatima Fert. 37.58 37.49 37.40 37.49 37.16 6,804,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Nestle Pak. 497.74 10452.55 Rafhan Maize 45.00 10500.00 Bata (Pak) 180.00 3780.00 MithchellsFruit 40.37 767.03 FUTURE CONTRACT TURNOVER Plus 132 Current 28,188,500 Minus 12 Previous 22,459,500 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover ENGRO-JAN 243.81 244.00 250.68 254.25 243.00 5,185,500 PAEL-JAN 46.57 46.75 46.87 47.04 46.15 3,717,500 EFOODS-JAN 119.13 119.50 124.20 125.08 119.00 3,578,000 PTC-JAN 25.78 26.49 26.74 27.05 25.50 2,707,000 DGKC-JAN 114.12 114.50 115.95 116.50 114.10 2,361,000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk