Karachi, December 08, 2015 (PPI-OT)
DAILY STOCK MARKET REPORT Market Position Printed On December-08-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi KMIALLSHR Plus 156 Current 19208.43 32791.71 22853.51 54700.26 15648.69 11543.19 15291.30 Minus 171 Previous 19246.25 32853.54 22912.26 54948.30 15588.32 11606.57 15311.86 Unchanged 21 High 19370.55 33044.14 23032.10 55280.02 15712.15 11673.20 15413.02 Total 348 Low 19148.44 32744.66 22835.79 54587.68 15563.99 11384.15 15268.47 Net Change -37.82 -61.83 -58.75 -248.04 60.37 -63.38 -20.56 Percentage -0.20 -0.19 -0.26 -0.45 0.39 -0.55 -0.13 TURNOVER TRADING VALUE MARKET CAPITAL Current 192,635,660 9,474,545,107 6,928,595,835,368 Previous 155,397,760 8,065,971,477 6,933,486,479,108 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd 7.37 7.38 7.56 7.63 7.38 21,079,500 Jah.Sidd.Co 18.83 18.90 19.50 19.78 18.84 15,587,500 PAk Elektron 64.25 64.25 66.53 67.20 63.70 14,942,500 TRG Pak Ltd 37.26 36.95 37.86 38.76 36.90 14,718,500 Byco Petroleum 21.36 21.01 21.78 22.19 20.91 8,590,500 B.O.Punjab 9.06 9.15 9.12 9.29 9.03 6,128,500 Descon Oxychem(R) .12 .12 .06 .12 .05 5,511,000 Silk Bank ltd 1.79 1.80 1.86 1.89 1.77 5,234,500 Sui North Gas 29.96 29.98 30.12 30.55 29.83 4,400,000 Pace(Pak)Ltd 7.23 7.22 7.29 7.55 7.20 4,081,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Ferozsons(Lab) 36.63 1028.45 Nestle Pak 300.00 8300.00 Mari Petroleum 27.09 568.90 Bata (PAK)XD 50.00 3000.00 FUTURE CONTRACT TURNOVER Plus 134 Current 27,198,000 Minus 9 Previous 25,092,500 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-DEC 64.60 64.61 66.76 67.40 64.12 13,446,500 SSGC-DEC 41.74 41.50 41.96 42.49 41.30 2,198,000 ENGRO-DEC 285.43 283.52 280.92 286.75 279.50 1,888,000 MLCF-DEC 69.32 69.00 70.28 71.09 68.95 1,746,000 SNGP-DEC 30.04 30.00 30.23 30.68 29.92 1,579,000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk