Karachi, March 11, 2014 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On MAR-11-2014 COMPANIES KSE KSE30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 207 Current 19874.47 27309.02 20278.63 45730.45 15134.09 23336.40 Minus 166 Previous 19786.29 27176.26 20189.62 45599.06 15039.91 23193.48 Unchanged 21 High 19919.86 27352.68 20321.72 45890.09 15185.86 23418.88 Total 394 Low 19785.33 27176.26 20189.62 45599.06 15039.91 23193.48 Net Change 88.18 132.76 89.01 131.39 94.18 142.92 Percentage 0.45 0.49 0.44 0.29 0.63 0.62 TURNOVER TRADING VALUE MARKET CAPITAL Cunent 305,073,750 14,920,033,536 6,591,255,803,075 Previous 244,684,030 12,424,858,601 6,562,648,843,059 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Byco Petroleum 11.32 11.75 12.05 12.28 11.44 23,535,000 Maple Leaf Cement 30.06 30.35 29.84 30.74 29.70 18,793,500 Fauji Cement SPOT 16.96 17.00 17.16 17.24 16.93 15,400,000 TRG Pakistan Ltd. 17.02 17.40 18.02 18.02 17.40 14,201,500 B.O.Punjab 11.04 10.91 11.24 11.37 10.91 13,530,500 Lafarge Pak. 11.17 11.18 11.24 11.42 11.10 13,414,000 Adamjee Ins. 43.94 44.25 45.49 46.13 44.04 12,044.400 Faysal Bank 12.77 12.93 12.99 13.30 12.70 10,109,000 Engro Corp.SPOT 187.26 187.97 102.62 196.62 187.61 9,651,600 D.G.K.Cement 91.19 91.69 92.63 93.30 91.60 9,502,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Wyeth Pak Ltd 179.17 3997.50 Nestle Pak. 140.00 8810.00 Indus Dyeing 32.77 1120.00 Island Textile 58.01 1102.24 FUTURE CONTRACT TURNOVER Plus 98 Current 34,135,910 Minus 35 Previous 27,590,500 Unchanged 3 Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Lower Rate Turnover ENGRO-MAR 183.36 183.99 192.52 192.52 183.60 5,362,000 BOP-MAR 11.09 10.99 11.31 11.45 10.99 4,495,500 AICL-MAR 44.02 44.34 45.73 46.22 44.20 3,729,500 DGKC-MAR 91.72 91.95 93.15 93.70 91.95 3,123,500 MLCF-MAR 30.20 30.40 30.02 30.89 29.91 3,098,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk