Karachi, December 11, 2013 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On December-11-2013 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 234 Current 18711.04 24972.90 18512.22 41736.10 14699.19 21972.46 Minus 104 Previous 18639.79 24878.68 18431.78 41557.Gs 14624.36 21910.16 Unchanged 27 High 18763.22 25020.20 18537.65 41866.27 14782.11 22081.21 Total 365 Low 18639.79 24878.68 18431.78 41557.68 14623.20 21903.02 Not Change 71.25 94.22 80.44 178.42 74.83 62.30 Percentage 0.38 0.38 0.44 0.43 0.61 0.28 TURNOVER TRADING VALUE MARKET CAPITAL Current 179,832,070 7,206,405,974 6,031,558,091,791 Previous 177,532,870 7,926,156,152 6,005,898,937,987 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Bankislami Pakistan 6.79 6.73 7.37 7.41 6.73 18,226,000 National Bank. 55.59 55.55 56.91 57.15 55.55 13,100,500 D.G.K.Cenient 77.47 78.00 78.77 79.70 78.00 9,889.000 Azgard Nine 6.38 6.50 6.75 6.96 6.34 8,508,000 Fauji Cement 13.44 13.58 13.59 13.74 13.50 7,418,000 Bank AI-Falah 25.55 25.60 25.52 25.75 25.45 7,363,500 ,Jah.Sidd. Co. 8.66 8.66 8.88 9.09 8.66 7,127,000 Nishat (Chunian) 53.46 53.45 54.46 54.65 53.36 5,852,000 Nishat Mills Ltd 115.97 116.48 117.53 118.25 116.21 5,823,100 Pioneer Cement 30.57 30.80 32.09 32.09 30.80 5,156,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan Maize 350.00 8050.00 Siemens Pakistan 69.78 1379.97 Unilever Foods 100.00 10796.00 Wyeth Pak Ltd 44.50 4500.00 FUTURE CONTRACT TURNOVER Plus 60 Current 19,955,5OO Minus 66 Previous 20.301,025 Unchanged 2 company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover AICL.DEC 37.17 37.90 39.02 39.02 37.26 3,817,5OO DGKC-DEC 77.89 78.00 79.16 80.05 78.00 3,126,500 NML-DEC 116.52 116.52 118.21 118.69 116.51 2,006,500 ENGRO-DEC 163.09 162.98 162.50 163.30 161.15 1,931,500 NBP-DEC 55.92 55.95 57.14 57.39 55.95 1,832,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk