Karachi Stock Exchange Stock Market Position on 13-01-2014

                                                 DAILY STOCK MARKET REPORT
                                          Market Position Printed On January-13-2014
     COMPANIES        KSE             KSE-30        KSE-100      KSE-ALLSHARES  KMI-30         BATi          OGT1
     POSITION         INDICES         INDEX         INDEX        INDEX          INDEX          INDEX        INDEX
     PIus   247       Current         19521.97      26590.69     19925.04       44338.81       15175.09     22503.85
    Minus   149       PrevIous        19498.24      26486.32     19797.91       44202.36       15199.47     22406.43
Unchanged    14       HIgh            19570.48      26633.09     19952.17       44413.50       15296.29     22533.91
    Total   410       Low             19473.93      26488.32     19797.91       44189.02       15151.94     22401.60
                      Net Change         23.73        102.37       127.13         136.45         -24.38        97.42
                      Percentage          0.12          0.39         0.64           0.31          -0.16         0.43

                     TURNOVER                       TRADING VALUE                     MARKET CAPITAL
Current              193,222,340                    6,994,744,772                     6,463,716,672,233
Previous             229,878,500                    7,799,639,2O6                     6,421,766,O78,835

                                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                 Prv. Rate     Opening Rate   Closing Rate    Highest Rate       Low Rate        Turnover
K.E.S.C.                          6.20             6.32           6.44           6.58            6.22        22,502,000
Lafarge Pak.                     10.91            11.08          10.91          11.15           10.15        11,216,000
Dewan Cement                      7.50             7.60           7.74           7.90            7.50         6,295,500
Nishat (Chunian)                 63.62            64.09          65.21          66.50           64.05         5,885,50O
P.I.A.C.(A)                       9.80             9.85           9.61           9.88            9.57         4,839,000
Fauji Cement                     15.81            16.95          15.75          15.95           15.71         4,767,500
Nithat Mills Ltd                134.72           136.00         135.54         137.34          135.26         4,353,600
Dewan Motors                      5.90             5.99           6.21           6.37            5.99         4,327,500
Summit Bank                       2.56             2.70           2.88           2.95            2.68         4,210,500
Jah.Sidd. Co.                     9.92             9.94           9.98          10.19            9.94         4,002,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By      Closing Rate     Company Name            Decreased By         Closing Rate
Nestle Pak.                       359.85          9639.85      Unilever Foods             200.00            8660.00
Siemens PakistanXD                 71.06          1564.13      Bath (Pak)                  50.00            2900.00


                                                    FUTURE CONTRACT
               TURNOVER                             PIus                     52
Current        11,534,510                           Minus                    73
Previous       14,467,600                           Unchanged                 1

company Name              Prv. Rate       Opening Rate    Closing Rate     Highest Rate     Low Rate       Turnover
NML-JAN                    135.44          135.50         136.27           138.10           135.50         2,202,500
NCL-JAN                     63.97           63.80          65.44            65.74            63.80         1,835,000
PSO-JAN                    337.10          337.01         346.13           347.25           336.26         1,306,000
DGKC-JAN                    90.01           90.50          90.27            90.95            69.65           940,500
AICL-JAN                    37.55           37.75          37.08            37.75            37.00           849,500