Karachi Stock Exchange Stock Market Position on 13-02-2014

Karachi, February 13, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                   Market Position Printed On FEB-13-2014

COMPANIES       KSE            KSE30       KSE-100    KSE-ALLSHARES  KMI-30       BATi        OGTi

POSITION        INDICES        INDEX        INDEX      INDEX          INDEX      lNDEX        INDEX

Plus 157 Current 19195.60 26541.26 19796.66 43815.50 14591.38 21870.33
Minus 109 Previous 19314.93 26677.27 19869.56 44121.83 14696.44 22120.90
Unchanged 26 High I9446.O5 26860.06 20022.22 44351.53 14817.57 22257.05
Total 392 Low 19167.86 26515.21 19786.92 43735.21 14555.15 21755.98
Net Change -119.33 -136.01 -72.90 -306.33 -105.06 250.57
Percentage -0.62 -0.51 -0.37 -0.69 -0.71 -1.13

TURNOVER TRADING VALUE MARKET CAPITAL
Current 276,139,000 10,795,519,243 6,456,047,282,723
Previous 284,366,740 10,562,221,166 6,479,823,129,849

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Faysal Bank 12.97 13.10 13.12 13.44 12.96 19,598,500
Bank 0f Punjab(R) 2.35 2.35 2.04 2.41 2.01 18,251,500
Adamjee Ins. 40.83 41.51 42.76 42.87 41.42 I3,755,300
Japan Power 2.65 2.66 2.95 3.17 2.60 13,570,000
Engro Corporation 183.15 185.00 I87.38 191.98 183.20 II,885,200
Jah.Sidd. Co. 13.04 13.10 12.81 13.28 12.71 I0,247,000
Southern Electic 2.54 2.53 2.77 2.98 2.53 7,979,500
Askari Bank 14.78 14.90 15.14 15.60 14.58 7,587,500
Fauji Cement 16.13 16.11 16.23 16.40 16.11 7,325,5OO
Byco Petroleum 10.27 10.32 10.35 10.68 10.20 7.256,5OO

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 350.87 7368.28 Murree Brewery 40.75 774.53
Island Textile 67.00 1420.00 Colgate Palmoliv 39.00 1600.00

FUTURE CONTRACT
TURNOVER Plus 83
Currant 27,275,500 Minus 41
Previous 23,584,000 Unchanged 2

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-FEB 184.11 186.00 188.05 I92.99 184.00 7,224,500
AICL-FEB 41.07 42.00 42.95 43.12 41.55 5,808,500
PS0-FEB 354.95 355.50 355.85 361.90 351.12 1,891,500
EFOODS-FEB 102.17 102.62 103.69 105.50 102.21 1,713,500
DGKC-FEB 92.85 93.39 91.88 93.50 91.50 1,573,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk